Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1965.00
CallsforJune 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C01965000 | 2024-06-13 11:13AM EDT | 2024-06-17 | 64.71 | 69.90 | 73.70 | +64.71 | - | 10 | 0 | 0.00% |
| RUT240621C01965000 | 2024-05-16 3:29PM EDT | 2024-06-21 | 151.70 | 73.20 | 76.70 | 0.00 | - | 4 | 807 | 18.45% |
| RUT240816C01965000 | 2024-06-13 10:55AM EDT | 2024-08-16 | 111.94 | 112.60 | 114.90 | -0.18 | -0.16% | 3 | 0 | 21.36% |
PutsforJune 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240613P01965000 | 2024-06-13 1:16PM EDT | 2024-06-13 | 0.03 | 0.00 | 4.80 | -0.19 | -86.36% | 172 | 53 | 53.20% |
| RUTW240614P01965000 | 2024-06-13 4:03PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.20 | -0.23 | -69.70% | 16 | 125 | 23.32% |
| RUTW240617P01965000 | 2024-06-13 3:26PM EDT | 2024-06-17 | 0.40 | 0.40 | 0.55 | -0.05 | -11.11% | 52 | 14 | 17.32% |
| RUTW240618P01965000 | 2024-06-13 12:05PM EDT | 2024-06-18 | 1.76 | 0.80 | 1.05 | +1.76 | - | 6 | 12 | 17.91% |
| RUTW240620P01965000 | 2024-06-13 3:14PM EDT | 2024-06-20 | 1.67 | 1.65 | 1.95 | +0.37 | +28.46% | 37 | 30 | 17.85% |
| RUT240621P01965000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 1.82 | 2.00 | 2.25 | +0.57 | +45.60% | 26 | 1,159 | 17.44% |
| RUTW240624P01965000 | 2024-06-11 9:56AM EDT | 2024-06-24 | 13.48 | 3.10 | 3.50 | +13.48 | - | - | 2 | 17.04% |
| RUTW240626P01965000 | 2024-06-13 9:41AM EDT | 2024-06-26 | 3.08 | 4.40 | 4.80 | +0.31 | +11.19% | 5 | 18 | 17.36% |
| RUTW240628P01965000 | 2024-06-13 1:53PM EDT | 2024-06-28 | 6.55 | 6.10 | 6.50 | +3.61 | +122.79% | 2 | 21 | 17.97% |
| RUTW240703P01965000 | 2024-06-13 11:30AM EDT | 2024-07-03 | 9.73 | 7.90 | 8.70 | +9.73 | - | 2 | 3 | 17.46% |
| RUTW240705P01965000 | 2024-06-13 1:01PM EDT | 2024-07-05 | 10.78 | 9.20 | 9.80 | +5.58 | +107.31% | 1 | 9 | 17.48% |
| RUTW240712P01965000 | 2024-06-12 9:42AM EDT | 2024-07-12 | 8.05 | 13.70 | 14.30 | 0.00 | - | 1 | 6,012 | 17.96% |
| RUT240719P01965000 | 2024-06-13 3:16PM EDT | 2024-07-19 | 16.11 | 15.90 | 16.50 | +3.75 | +30.34% | 26 | 67 | 17.28% |
| RUTW240726P01965000 | 2024-06-10 3:54PM EDT | 2024-07-26 | 22.88 | 18.80 | 19.50 | +22.88 | - | - | 1 | 17.17% |
| RUT240816P01965000 | 2024-06-13 10:55AM EDT | 2024-08-16 | 28.57 | 27.10 | 27.90 | +9.21 | +47.57% | 16 | 66 | 17.05% |
© 2024 Yahoo. All rights reserved.